HSBC AKT.ANL. 09/24 DHER/ DE000HS5CKW8 /
| 31/07/2024 21:40:03 | Var. +0.290 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.29% | - Fatturato: - |
100.510Quantità in denaro: 50,000 | 100.810Quantità in lettera: 50,000 | 100.630 | 100.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:03 | 100.590 | 0 |
| 31/07/2024 | 19:40:02 | 100.590 | 0 |
| 31/07/2024 | 17:40:05 | 100.590 | 0 |
| 31/07/2024 | 15:40:10 | 100.590 | 0 |
| 31/07/2024 | 13:40:13 | 100.630 | 0 |
| 31/07/2024 | 11:40:02 | 100.630 | 0 |
| 31/07/2024 | 09:40:04 | 100.630 | 0 |
| 31/07/2024 | 09:00:30 | 100.550 | 0 |
| 30/07/2024 | 21:40:09 | 100.300 | 0 |
| 30/07/2024 | 19:40:13 | 100.270 | 0 |
| 30/07/2024 | 17:40:19 | 100.270 | 0 |
| 30/07/2024 | 15:40:19 | 100.130 | 0 |
| 30/07/2024 | 13:40:19 | 100.070 | 0 |
Tutte le quotazioni in EUR
