HSBC AKT.ANL. 09/24 DHER/ DE000HS5CKW8 /
| 2024-07-08 3:40:07 PM | Chg. +0.470 | Volume | Bid6:28:55 PM | Ask6:28:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | +0.47% | - Turnover: - |
100.080Bid Size: 50,000 | 100.380Ask Size: 50,000 | 100.490 | 98.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:40:07 PM | 100.490 | 0 |
| 2024-07-08 | 1:40:07 PM | 100.350 | 0 |
| 2024-07-08 | 11:40:07 AM | 100.350 | 0 |
| 2024-07-08 | 9:03:18 AM | 98.470 | 0 |
| 2024-07-05 | 9:40:18 PM | 100.020 | 0 |
| 2024-07-05 | 7:40:14 PM | 100.020 | 0 |
| 2024-07-05 | 5:40:04 PM | 100.020 | 0 |
| 2024-07-05 | 3:40:01 PM | 100.020 | 0 |
| 2024-07-05 | 1:40:09 PM | 100.090 | 0 |
| 2024-07-05 | 11:40:05 AM | 100.090 | 0 |
| 2024-07-05 | 9:40:11 AM | 100.170 | 0 |
| 2024-07-05 | 9:00:18 AM | 100.170 | 0 |
| 2024-07-04 | 9:40:16 PM | 100.170 | 0 |
All quotes in EUR
