| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:40:19 AM | 100.070 | 0 |
| 2024-07-30 | 9:40:18 AM | 100.200 | 0 |
| 2024-07-30 | 9:00:18 AM | 100.090 | 0 |
| 2024-07-29 | 9:40:04 PM | 99.970 | 0 |
| 2024-07-29 | 7:40:04 PM | 99.970 | 0 |
| 2024-07-29 | 5:40:00 PM | 99.950 | 0 |
| 2024-07-29 | 3:40:07 PM | 99.840 | 0 |
| 2024-07-29 | 1:40:13 PM | 99.840 | 0 |
| 2024-07-29 | 11:40:08 AM | 99.840 | 0 |
| 2024-07-29 | 9:40:09 AM | 99.840 | 0 |
| 2024-07-29 | 9:00:13 AM | 99.720 | 0 |