HSBC AKT.ANL. 09/24 DHER/ DE000HS5CKW8 /
| 08/07/2024 15:40:07 | Chg. +0.470 | Volume | Bid17:16:39 | Ask17:16:39 | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | +0.47% | - Turnover: - |
100.160Bid Size: 150,000 | 100.310Ask Size: 150,000 | 100.490 | 98.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:40:07 | 100.490 | 0 |
| 08/07/2024 | 13:40:07 | 100.350 | 0 |
| 08/07/2024 | 11:40:07 | 100.350 | 0 |
| 08/07/2024 | 09:03:18 | 98.470 | 0 |
| 05/07/2024 | 21:40:18 | 100.020 | 0 |
| 05/07/2024 | 19:40:14 | 100.020 | 0 |
| 05/07/2024 | 17:40:04 | 100.020 | 0 |
| 05/07/2024 | 15:40:01 | 100.020 | 0 |
| 05/07/2024 | 13:40:09 | 100.090 | 0 |
| 05/07/2024 | 11:40:05 | 100.090 | 0 |
| 05/07/2024 | 09:40:11 | 100.170 | 0 |
| 05/07/2024 | 09:00:18 | 100.170 | 0 |
| 04/07/2024 | 21:40:16 | 100.170 | 0 |
All quotes in EUR
