HSBC AKT.ANL. 09/24 DHER/  DE000HS5CKW8  /

gettex Zettex2
08/07/2024  15:40:07 Chg. +0.470 Volume Bid19:24:04 Ask19:24:04 High Low
100.490EUR +0.47% -
Turnover: -
100.070Bid Size: 50,000 100.370Ask Size: 50,000 100.490 98.470
 

Time & Sales

Date Time Last Volume
08/07/2024 15:40:07 100.490 0
08/07/2024 13:40:07 100.350 0
08/07/2024 11:40:07 100.350 0
08/07/2024 09:03:18 98.470 0
05/07/2024 21:40:18 100.020 0
05/07/2024 19:40:14 100.020 0
05/07/2024 17:40:04 100.020 0
05/07/2024 15:40:01 100.020 0
05/07/2024 13:40:09 100.090 0
05/07/2024 11:40:05 100.090 0
05/07/2024 09:40:11 100.170 0
05/07/2024 09:00:18 100.170 0
04/07/2024 21:40:16 100.170 0
 
  All quotes in EUR