HSBC AKT.ANL. 09/24 DHER/ DE000HS1AGS7 /
| 30/08/2024 15:40:15 | Var. +2.250 | Volume | Denaro16:34:26 | Lettera16:34:26 | Max | Min |
|---|---|---|---|---|---|---|
| 69.020EUR | +3.37% | - Fatturato: - |
71.060Quantità in denaro: 150,000 | 71.430Quantità in lettera: 150,000 | 69.170 | 67.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 15:40:15 | 69.020 | 0 |
| 30/08/2024 | 13:40:16 | 69.170 | 0 |
| 30/08/2024 | 11:40:18 | 69.170 | 0 |
| 30/08/2024 | 09:40:09 | 67.580 | 0 |
| 30/08/2024 | 09:00:13 | 67.520 | 0 |
| 29/08/2024 | 21:40:05 | 66.770 | 0 |
| 29/08/2024 | 19:40:07 | 66.960 | 0 |
| 29/08/2024 | 17:40:01 | 66.960 | 0 |
| 29/08/2024 | 15:40:05 | 64.990 | 0 |
| 29/08/2024 | 13:40:09 | 65.590 | 0 |
| 29/08/2024 | 11:40:12 | 63.190 | 0 |
| 29/08/2024 | 09:40:05 | 61.090 | 0 |
| 29/08/2024 | 09:06:14 | 62.530 | 0 |
Tutte le quotazioni in EUR
