HSBC AKT.ANL. 09/24 DHER/ DE000HS1AGS7 /
| 8/29/2024 9:40:05 PM | Chg. +6.000 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.770EUR | +9.87% | - Turnover: - |
66.100Bid Size: 50,000 | 66.850Ask Size: 50,000 | 66.960 | 61.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:40:05 PM | 66.770 | 0 |
| 8/29/2024 | 7:40:07 PM | 66.960 | 0 |
| 8/29/2024 | 5:40:01 PM | 66.960 | 0 |
| 8/29/2024 | 3:40:05 PM | 64.990 | 0 |
| 8/29/2024 | 1:40:09 PM | 65.590 | 0 |
| 8/29/2024 | 11:40:12 AM | 63.190 | 0 |
| 8/29/2024 | 9:40:05 AM | 61.090 | 0 |
| 8/29/2024 | 9:06:14 AM | 62.530 | 0 |
| 8/28/2024 | 7:40:09 PM | 60.770 | 0 |
| 8/28/2024 | 5:40:10 PM | 60.770 | 0 |
| 8/28/2024 | 3:40:13 PM | 61.390 | 0 |
| 8/28/2024 | 1:40:06 PM | 61.650 | 0 |
| 8/28/2024 | 11:40:02 AM | 61.610 | 0 |
All quotes in EUR
