| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:40:21 AM | 50.390 | 0 |
| 2024-07-24 | 9:40:21 AM | 50.250 | 0 |
| 2024-07-24 | 9:00:07 AM | 50.100 | 0 |
| 2024-07-23 | 9:40:05 PM | 50.540 | 0 |
| 2024-07-23 | 7:40:02 PM | 50.220 | 0 |
| 2024-07-23 | 5:40:01 PM | 50.220 | 0 |
| 2024-07-23 | 3:40:03 PM | 50.220 | 0 |
| 2024-07-23 | 1:40:01 PM | 50.390 | 0 |
| 2024-07-23 | 11:40:03 AM | 50.360 | 0 |
| 2024-07-23 | 9:40:03 AM | 50.850 | 0 |
| 2024-07-23 | 9:00:25 AM | 51.170 | 0 |
| 2024-07-22 | 9:40:21 PM | 51.140 | 0 |
| 2024-07-22 | 7:40:22 PM | 51.140 | 0 |