HSBC AKT.ANL. 09/24 DHER/ DE000HS1AGS7 /
| 25/07/2024 21:40:16 | Chg. +0.640 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 49.740EUR | +1.30% | - Turnover: - |
49.390Bid Size: 50,000 | 49.690Ask Size: 50,000 | 49.740 | 48.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:16 | 49.740 | 0 |
| 25/07/2024 | 19:40:18 | 49.740 | 0 |
| 25/07/2024 | 17:40:15 | 49.640 | 0 |
| 25/07/2024 | 15:40:04 | 48.470 | 0 |
| 25/07/2024 | 13:40:03 | 48.190 | 0 |
| 25/07/2024 | 11:40:05 | 48.050 | 0 |
| 25/07/2024 | 09:40:04 | 48.050 | 0 |
| 25/07/2024 | 09:00:09 | 48.710 | 0 |
| 24/07/2024 | 21:40:04 | 49.100 | 0 |
| 24/07/2024 | 19:40:12 | 49.100 | 0 |
| 24/07/2024 | 17:40:20 | 49.140 | 0 |
| 24/07/2024 | 15:40:20 | 50.230 | 0 |
| 24/07/2024 | 13:40:21 | 50.230 | 0 |
All quotes in EUR
