HSBC AKT.ANL. 09/24 DHER/ DE000HS1AGS7 /
| 30/08/2024 21:40:03 | Chg. +5.140 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 71.910EUR | +7.70% | - Turnover: - |
71.650Bid Size: 50,000 | 72.400Ask Size: 50,000 | 72.000 | 67.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:03 | 71.910 | 0 |
| 30/08/2024 | 19:40:05 | 71.910 | 0 |
| 30/08/2024 | 17:40:06 | 72.000 | 0 |
| 30/08/2024 | 15:40:15 | 69.020 | 0 |
| 30/08/2024 | 13:40:16 | 69.170 | 0 |
| 30/08/2024 | 11:40:18 | 69.170 | 0 |
| 30/08/2024 | 09:40:09 | 67.580 | 0 |
| 30/08/2024 | 09:00:13 | 67.520 | 0 |
| 29/08/2024 | 21:40:05 | 66.770 | 0 |
| 29/08/2024 | 19:40:07 | 66.960 | 0 |
| 29/08/2024 | 17:40:01 | 66.960 | 0 |
| 29/08/2024 | 15:40:05 | 64.990 | 0 |
| 29/08/2024 | 13:40:09 | 65.590 | 0 |
All quotes in EUR
