HSBC AKT.ANL. 09/24 DHER/ DE000HS1AGS7 /
| 2024-07-26 3:40:10 PM | Chg. +1.400 | Volume | Bid4:09:36 PM | Ask4:09:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.140EUR | +2.81% | - Turnover: - |
51.160Bid Size: 150,000 | 51.310Ask Size: 150,000 | 51.140 | 49.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:40:10 PM | 51.140 | 0 |
| 2024-07-26 | 1:40:10 PM | 50.160 | 0 |
| 2024-07-26 | 11:40:18 AM | 49.970 | 0 |
| 2024-07-26 | 9:40:09 AM | 49.940 | 0 |
| 2024-07-26 | 9:00:29 AM | 49.740 | 0 |
| 2024-07-25 | 9:40:16 PM | 49.740 | 0 |
| 2024-07-25 | 7:40:18 PM | 49.740 | 0 |
| 2024-07-25 | 5:40:15 PM | 49.640 | 0 |
| 2024-07-25 | 3:40:04 PM | 48.470 | 0 |
| 2024-07-25 | 1:40:03 PM | 48.190 | 0 |
| 2024-07-25 | 11:40:05 AM | 48.050 | 0 |
| 2024-07-25 | 9:40:04 AM | 48.050 | 0 |
| 2024-07-25 | 9:00:09 AM | 48.710 | 0 |
All quotes in EUR
