HSBC AKT.ANL. 09/24 DHER/  DE000HS1AGS7  /

gettex Zettex2
2024-07-26  1:40:10 PM Chg. +0.420 Volume Bid2:33:54 PM Ask2:33:54 PM High Low
50.160EUR +0.84% -
Turnover: -
50.580Bid Size: 150,000 50.730Ask Size: 150,000 50.160 49.740
 

Time & Sales

Date Time Last Volume
2024-07-26 1:40:10 PM 50.160 0
2024-07-26 11:40:18 AM 49.970 0
2024-07-26 9:40:09 AM 49.940 0
2024-07-26 9:00:29 AM 49.740 0
2024-07-25 9:40:16 PM 49.740 0
2024-07-25 7:40:18 PM 49.740 0
2024-07-25 5:40:15 PM 49.640 0
2024-07-25 3:40:04 PM 48.470 0
2024-07-25 1:40:03 PM 48.190 0
2024-07-25 11:40:05 AM 48.050 0
2024-07-25 9:40:04 AM 48.050 0
2024-07-25 9:00:09 AM 48.710 0
2024-07-24 9:40:04 PM 49.100 0
 
  All quotes in EUR