HSBC AKT.ANL. 09/24 DHER/ DE000HS1AGR9 /
| 17.09.2024 21:40:10 | Zm. +4,280 | Wolumen | Bid21:58:36 | Ask21:58:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 71,430EUR | +6,37% | - Obrót: - |
71,340Wolumen Bid: 50 000 | 72,090Wolumen Ask: 50 000 | 71,430 | 66,340 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 21:40:10 | 71,430 | 0 |
| 17.09.2024 | 19:40:04 | 71,430 | 0 |
| 17.09.2024 | 17:40:08 | 71,430 | 0 |
| 17.09.2024 | 15:40:15 | 70,770 | 0 |
| 17.09.2024 | 13:40:15 | 69,210 | 0 |
| 17.09.2024 | 11:40:06 | 69,020 | 0 |
| 17.09.2024 | 09:40:08 | 68,170 | 0 |
| 17.09.2024 | 09:00:24 | 66,340 | 0 |
| 16.09.2024 | 21:40:01 | 67,150 | 0 |
| 16.09.2024 | 19:40:03 | 67,150 | 0 |
| 16.09.2024 | 17:40:06 | 67,150 | 0 |
| 16.09.2024 | 15:40:05 | 67,150 | 0 |
| 16.09.2024 | 13:40:01 | 67,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
