HSBC AKT.ANL. 09/24 DHER/ DE000HS1AGR9 /
| 2024-06-28 5:40:13 PM | Chg. -1.410 | Volume | Bid7:00:43 PM | Ask7:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.270EUR | -2.40% | - Turnover: - |
57.130Bid Size: 50,000 | 57.430Ask Size: 50,000 | 57.750 | 57.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:40:13 PM | 57.270 | 0 |
| 2024-06-28 | 3:40:18 PM | 57.610 | 0 |
| 2024-06-28 | 1:40:06 PM | 57.510 | 0 |
| 2024-06-28 | 11:40:06 AM | 57.750 | 0 |
| 2024-06-28 | 9:40:02 AM | 57.670 | 0 |
| 2024-06-28 | 9:00:31 AM | 57.670 | 0 |
| 2024-06-27 | 9:40:22 PM | 58.680 | 0 |
| 2024-06-27 | 7:40:21 PM | 58.680 | 0 |
| 2024-06-27 | 5:40:21 PM | 58.660 | 0 |
| 2024-06-27 | 3:40:21 PM | 58.660 | 0 |
| 2024-06-27 | 1:40:21 PM | 59.030 | 0 |
| 2024-06-27 | 11:40:18 AM | 59.030 | 0 |
| 2024-06-27 | 9:40:07 AM | 59.300 | 0 |
All quotes in EUR
