| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:40:16 AM | 52.710 | 0 |
| 2024-07-15 | 9:40:01 AM | 52.380 | 0 |
| 2024-07-15 | 9:00:08 AM | 52.750 | 0 |
| 2024-07-12 | 9:40:20 PM | 53.300 | 0 |
| 2024-07-12 | 7:40:21 PM | 53.300 | 0 |
| 2024-07-12 | 5:40:16 PM | 53.300 | 0 |
| 2024-07-12 | 3:40:14 PM | 53.330 | 0 |
| 2024-07-12 | 1:40:07 PM | 53.330 | 0 |
| 2024-07-12 | 11:40:10 AM | 54.130 | 0 |
| 2024-07-12 | 9:40:02 AM | 54.380 | 0 |
| 2024-07-12 | 9:00:27 AM | 53.550 | 0 |