HSBC AKT.ANL. 09/24 DHER/ DE000HS1AGR9 /
| 16/07/2024 21:40:12 | Var. -0.130 | Volume | Denaro21:59:07 | Lettera21:59:07 | Max | Min |
|---|---|---|---|---|---|---|
| 52.370EUR | -0.25% | - Fatturato: - |
52.210Quantità in denaro: 50,000 | 52.510Quantità in lettera: 50,000 | 52.370 | 51.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:12 | 52.370 | 0 |
| 16/07/2024 | 19:40:08 | 52.370 | 0 |
| 16/07/2024 | 17:40:10 | 52.370 | 0 |
| 16/07/2024 | 15:40:12 | 51.410 | 0 |
| 16/07/2024 | 13:40:14 | 51.410 | 0 |
| 16/07/2024 | 11:40:14 | 51.410 | 0 |
| 16/07/2024 | 09:40:17 | 51.740 | 0 |
| 16/07/2024 | 09:00:08 | 51.860 | 0 |
| 15/07/2024 | 21:40:15 | 52.500 | 0 |
| 15/07/2024 | 19:40:19 | 52.500 | 0 |
| 15/07/2024 | 17:40:13 | 52.500 | 0 |
| 15/07/2024 | 15:40:16 | 51.720 | 0 |
| 15/07/2024 | 13:40:16 | 52.640 | 0 |
Tutte le quotazioni in EUR
