HSBC AKT.ANL. 09/24 DHER/ DE000HS1AGR9 /
15/08/2024 19:40:18 | Chg. +0.280 | Volume | Bid20:41:44 | Demandez à20:41:44 | Haut | Bas |
---|---|---|---|---|---|---|
53.720EUR | +0.52% | - Chiffrre d'affaires: - |
52.960Bid taille: 150,000 | 53.710Ask la taille: 150,000 | 53.930 | 53.490 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
15/08/2024 | 19:40:18 | 53.720 | 0 |
15/08/2024 | 17:40:08 | 53.830 | 0 |
15/08/2024 | 15:40:09 | 53.830 | 0 |
15/08/2024 | 13:40:02 | 53.490 | 0 |
15/08/2024 | 11:40:09 | 53.490 | 0 |
15/08/2024 | 09:40:12 | 53.930 | 0 |
15/08/2024 | 09:00:18 | 53.930 | 0 |
14/08/2024 | 21:40:13 | 53.440 | 0 |
14/08/2024 | 19:40:06 | 53.440 | 0 |
14/08/2024 | 17:40:11 | 53.440 | 0 |
14/08/2024 | 15:40:10 | 53.440 | 0 |
14/08/2024 | 13:40:08 | 52.990 | 0 |
14/08/2024 | 11:40:05 | 52.800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR