HSBC AKT.ANL. 09/24 DHER/ DE000HS1AGR9 /
| 8/15/2024 7:40:18 PM | Chg. +0.280 | Volume | Bid8:06:05 PM | Ask8:06:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.720EUR | +0.52% | - Turnover: - |
52.970Bid Size: 150,000 | 53.720Ask Size: 150,000 | 53.930 | 53.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:40:18 PM | 53.720 | 0 |
| 8/15/2024 | 5:40:08 PM | 53.830 | 0 |
| 8/15/2024 | 3:40:09 PM | 53.830 | 0 |
| 8/15/2024 | 1:40:02 PM | 53.490 | 0 |
| 8/15/2024 | 11:40:09 AM | 53.490 | 0 |
| 8/15/2024 | 9:40:12 AM | 53.930 | 0 |
| 8/15/2024 | 9:00:18 AM | 53.930 | 0 |
| 8/14/2024 | 9:40:13 PM | 53.440 | 0 |
| 8/14/2024 | 7:40:06 PM | 53.440 | 0 |
| 8/14/2024 | 5:40:11 PM | 53.440 | 0 |
| 8/14/2024 | 3:40:10 PM | 53.440 | 0 |
| 8/14/2024 | 1:40:08 PM | 52.990 | 0 |
| 8/14/2024 | 11:40:05 AM | 52.800 | 0 |
All quotes in EUR
