HSBC AKT.ANL. 09/24 DHER/ DE000HS1AGR9 /
| 15/08/2024 17:40:08 | Chg. +0.390 | Volume | Bid19:08:27 | Ask19:08:27 | High | Low |
|---|---|---|---|---|---|---|
| 53.830EUR | +0.73% | - Turnover: - |
52.970Bid Size: 150,000 | 53.720Ask Size: 150,000 | 53.930 | 53.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:40:08 | 53.830 | 0 |
| 15/08/2024 | 15:40:09 | 53.830 | 0 |
| 15/08/2024 | 13:40:02 | 53.490 | 0 |
| 15/08/2024 | 11:40:09 | 53.490 | 0 |
| 15/08/2024 | 09:40:12 | 53.930 | 0 |
| 15/08/2024 | 09:00:18 | 53.930 | 0 |
| 14/08/2024 | 21:40:13 | 53.440 | 0 |
| 14/08/2024 | 19:40:06 | 53.440 | 0 |
| 14/08/2024 | 17:40:11 | 53.440 | 0 |
| 14/08/2024 | 15:40:10 | 53.440 | 0 |
| 14/08/2024 | 13:40:08 | 52.990 | 0 |
| 14/08/2024 | 11:40:05 | 52.800 | 0 |
| 14/08/2024 | 09:40:06 | 52.870 | 0 |
All quotes in EUR
