HSBC AKT.ANL. 09/24 DHER/ DE000HS1AGR9 /
| 17.09.2024 21:40:10 | Diff. +4.280 | Volumen | Geld21:58:36 | Brief21:58:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 71.430EUR | +6.37% | - Umsatz: - |
71.340Geld Vol: 50'000 | 72.090Brief Vol: 50'000 | 71.430 | 66.340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 21:40:10 | 71.430 | 0 |
| 17.09.2024 | 19:40:04 | 71.430 | 0 |
| 17.09.2024 | 17:40:08 | 71.430 | 0 |
| 17.09.2024 | 15:40:15 | 70.770 | 0 |
| 17.09.2024 | 13:40:15 | 69.210 | 0 |
| 17.09.2024 | 11:40:06 | 69.020 | 0 |
| 17.09.2024 | 09:40:08 | 68.170 | 0 |
| 17.09.2024 | 09:00:24 | 66.340 | 0 |
| 16.09.2024 | 21:40:01 | 67.150 | 0 |
| 16.09.2024 | 19:40:03 | 67.150 | 0 |
| 16.09.2024 | 17:40:06 | 67.150 | 0 |
| 16.09.2024 | 15:40:05 | 67.150 | 0 |
| 16.09.2024 | 13:40:01 | 67.420 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
