HSBC AKT.ANL. 09/24 DHER/ DE000HS0UBT6 /
| 2024-08-02 11:40:02 AM | Chg. -3.340 | Volume | Bid1:32:07 PM | Ask1:32:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.880EUR | -6.52% | - Turnover: - |
48.280Bid Size: 150,000 | 48.430Ask Size: 150,000 | 49.550 | 47.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:40:02 AM | 47.880 | 0 |
| 2024-08-02 | 9:40:03 AM | 48.980 | 0 |
| 2024-08-02 | 9:02:35 AM | 49.550 | 0 |
| 2024-08-01 | 9:40:15 PM | 51.220 | 0 |
| 2024-08-01 | 7:40:15 PM | 51.240 | 0 |
| 2024-08-01 | 5:40:17 PM | 51.240 | 0 |
| 2024-08-01 | 3:40:07 PM | 50.860 | 0 |
| 2024-08-01 | 1:40:09 PM | 50.620 | 0 |
| 2024-08-01 | 11:40:03 AM | 49.810 | 0 |
| 2024-08-01 | 9:40:03 AM | 49.900 | 0 |
| 2024-08-01 | 9:00:28 AM | 49.900 | 0 |
| 2024-07-31 | 9:40:12 PM | 50.640 | 0 |
| 2024-07-31 | 7:40:18 PM | 50.640 | 0 |
All quotes in EUR
