| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:40:02 AM | 57.690 | 0 |
| 2024-06-27 | 9:40:02 AM | 57.930 | 0 |
| 2024-06-27 | 9:00:12 AM | 58.230 | 0 |
| 2024-06-26 | 9:40:17 PM | 58.710 | 0 |
| 2024-06-26 | 7:40:17 PM | 58.710 | 0 |
| 2024-06-26 | 5:40:12 PM | 58.650 | 0 |
| 2024-06-26 | 3:40:13 PM | 58.570 | 0 |
| 2024-06-26 | 1:40:18 PM | 60.280 | 0 |
| 2024-06-26 | 11:40:17 AM | 60.170 | 0 |
| 2024-06-26 | 9:40:21 AM | 61.920 | 0 |
| 2024-06-26 | 9:00:21 AM | 63.690 | 0 |
| 2024-06-25 | 9:40:12 PM | 62.440 | 0 |
| 2024-06-25 | 7:40:19 PM | 62.440 | 0 |