HSBC AKT.ANL. 09/24 DHER/ DE000HS0UBT6 /
| 7/11/2024 9:40:20 PM | Chg. -0.930 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.340EUR | -1.75% | - Turnover: - |
52.090Bid Size: 150,000 | 52.390Ask Size: 150,000 | 53.820 | 52.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:40:20 PM | 52.340 | 0 |
| 7/11/2024 | 7:40:21 PM | 52.340 | 0 |
| 7/11/2024 | 5:40:20 PM | 52.340 | 0 |
| 7/11/2024 | 3:40:21 PM | 52.900 | 0 |
| 7/11/2024 | 1:40:16 PM | 53.380 | 0 |
| 7/11/2024 | 11:40:01 AM | 53.820 | 0 |
| 7/11/2024 | 9:40:11 AM | 53.820 | 0 |
| 7/11/2024 | 9:02:24 AM | 53.550 | 0 |
| 7/10/2024 | 9:40:14 PM | 53.270 | 0 |
| 7/10/2024 | 7:40:09 PM | 53.000 | 0 |
| 7/10/2024 | 5:40:15 PM | 52.970 | 0 |
| 7/10/2024 | 3:40:12 PM | 54.040 | 0 |
| 7/10/2024 | 1:40:09 PM | 53.000 | 0 |
All quotes in EUR
