HSBC AKT.ANL. 09/24 DHER/ DE000HS0UBT6 /
| 6/26/2024 7:40:17 PM | Chg. -3.730 | Volume | Bid8:34:31 PM | Ask8:34:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.710EUR | -5.97% | - Turnover: - |
58.800Bid Size: 50,000 | 59.100Ask Size: 50,000 | 63.690 | 58.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 7:40:17 PM | 58.710 | 0 |
| 6/26/2024 | 5:40:12 PM | 58.650 | 0 |
| 6/26/2024 | 3:40:13 PM | 58.570 | 0 |
| 6/26/2024 | 1:40:18 PM | 60.280 | 0 |
| 6/26/2024 | 11:40:17 AM | 60.170 | 0 |
| 6/26/2024 | 9:40:21 AM | 61.920 | 0 |
| 6/26/2024 | 9:00:21 AM | 63.690 | 0 |
| 6/25/2024 | 9:40:12 PM | 62.440 | 0 |
| 6/25/2024 | 7:40:19 PM | 62.440 | 0 |
| 6/25/2024 | 5:40:20 PM | 62.390 | 0 |
| 6/25/2024 | 3:40:19 PM | 61.870 | 0 |
| 6/25/2024 | 1:40:19 PM | 62.090 | 0 |
| 6/25/2024 | 11:40:20 AM | 62.900 | 0 |
All quotes in EUR
