HSBC AKT.ANL. 09/24 DHER/ DE000HS0UBT6 /
| 11/07/2024 21:40:20 | Chg. -0.930 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 52.340EUR | -1.75% | - Turnover: - |
52.090Bid Size: 150,000 | 52.390Ask Size: 150,000 | 53.820 | 52.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:20 | 52.340 | 0 |
| 11/07/2024 | 19:40:21 | 52.340 | 0 |
| 11/07/2024 | 17:40:20 | 52.340 | 0 |
| 11/07/2024 | 15:40:21 | 52.900 | 0 |
| 11/07/2024 | 13:40:16 | 53.380 | 0 |
| 11/07/2024 | 11:40:01 | 53.820 | 0 |
| 11/07/2024 | 09:40:11 | 53.820 | 0 |
| 11/07/2024 | 09:02:24 | 53.550 | 0 |
| 10/07/2024 | 21:40:14 | 53.270 | 0 |
| 10/07/2024 | 19:40:09 | 53.000 | 0 |
| 10/07/2024 | 17:40:15 | 52.970 | 0 |
| 10/07/2024 | 15:40:12 | 54.040 | 0 |
| 10/07/2024 | 13:40:09 | 53.000 | 0 |
All quotes in EUR
