HSBC AKT.ANL. 09/24 DHER/ DE000HS0UBT6 /
| 2024-08-02 9:40:19 PM | Chg. -3.480 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.740EUR | -6.79% | - Turnover: - |
47.720Bid Size: 50,000 | 48.020Ask Size: 50,000 | 49.550 | 47.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:19 PM | 47.740 | 0 |
| 2024-08-02 | 7:40:19 PM | 47.730 | 0 |
| 2024-08-02 | 5:40:19 PM | 47.670 | 0 |
| 2024-08-02 | 3:40:14 PM | 47.410 | 0 |
| 2024-08-02 | 1:40:06 PM | 48.210 | 0 |
| 2024-08-02 | 11:40:02 AM | 47.880 | 0 |
| 2024-08-02 | 9:40:03 AM | 48.980 | 0 |
| 2024-08-02 | 9:02:35 AM | 49.550 | 0 |
| 2024-08-01 | 9:40:15 PM | 51.220 | 0 |
| 2024-08-01 | 7:40:15 PM | 51.240 | 0 |
| 2024-08-01 | 5:40:17 PM | 51.240 | 0 |
| 2024-08-01 | 3:40:07 PM | 50.860 | 0 |
| 2024-08-01 | 1:40:09 PM | 50.620 | 0 |
All quotes in EUR
