HSBC AKT.ANL. 09/24 DHER/ DE000HS00YW6 /
| 13/09/2024 09:40:15 | Chg. -0.160 | Volume | Bid10:07:31 | Ask10:07:31 | High | Low |
|---|---|---|---|---|---|---|
| 98.150EUR | -0.16% | - Turnover: - |
98.020Bid Size: 150,000 | 98.400Ask Size: 150,000 | 98.150 | 97.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:40:15 | 98.150 | 0 |
| 13/09/2024 | 09:00:18 | 97.820 | 0 |
| 12/09/2024 | 21:40:13 | 98.310 | 0 |
| 12/09/2024 | 19:40:16 | 98.310 | 0 |
| 12/09/2024 | 17:40:15 | 98.310 | 0 |
| 12/09/2024 | 15:40:09 | 98.310 | 0 |
| 12/09/2024 | 13:40:13 | 98.670 | 0 |
| 12/09/2024 | 11:40:02 | 98.750 | 0 |
| 12/09/2024 | 09:40:06 | 98.290 | 0 |
| 12/09/2024 | 09:02:30 | 98.180 | 0 |
| 11/09/2024 | 21:40:09 | 97.250 | 0 |
| 11/09/2024 | 19:40:09 | 97.180 | 0 |
| 11/09/2024 | 17:40:11 | 97.180 | 0 |
All quotes in EUR
