HSBC AKT.ANL. 09/24 DHER/ DE000HS00YW6 /
08/08/2024 13:40:10 | Chg. +1.090 | Volume | Bid13:48:48 | Demandez à13:48:48 | Haut | Bas |
---|---|---|---|---|---|---|
76.570EUR | +1.44% | - Chiffrre d'affaires: - |
76.490Bid taille: 150,000 | 76.710Ask la taille: 150,000 | 76.580 | 75.760 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
08/08/2024 | 13:40:10 | 76.570 | 0 |
08/08/2024 | 11:40:10 | 76.580 | 0 |
08/08/2024 | 09:40:01 | 75.760 | 0 |
08/08/2024 | 09:00:16 | 76.060 | 0 |
07/08/2024 | 21:40:11 | 75.480 | 0 |
07/08/2024 | 19:40:11 | 76.470 | 0 |
07/08/2024 | 17:40:08 | 76.470 | 0 |
07/08/2024 | 15:40:14 | 76.470 | 0 |
07/08/2024 | 13:40:08 | 75.770 | 0 |
07/08/2024 | 11:40:00 | 75.910 | 0 |
07/08/2024 | 09:40:02 | 76.300 | 0 |
07/08/2024 | 09:00:05 | 75.590 | 0 |
06/08/2024 | 21:40:09 | 74.480 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR