| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:40:17 PM | 72.310 | 0 |
| 2024-08-06 | 1:40:17 PM | 72.160 | 0 |
| 2024-08-06 | 11:40:19 AM | 73.350 | 0 |
| 2024-08-06 | 9:40:20 AM | 74.390 | 0 |
| 2024-08-06 | 9:00:15 AM | 73.630 | 0 |
| 2024-08-05 | 9:40:20 PM | 72.700 | 0 |
| 2024-08-05 | 7:40:18 PM | 72.620 | 0 |
| 2024-08-05 | 5:40:13 PM | 72.620 | 0 |
| 2024-08-05 | 3:40:18 PM | 70.020 | 0 |
| 2024-08-05 | 1:40:12 PM | 70.020 | 0 |
| 2024-08-05 | 11:40:18 AM | 70.380 | 0 |
| 2024-08-05 | 10:41:58 AM | 70.450 | 0 |