HSBC AKT.ANL. 09/24 DHER/ DE000HS00YW6 /
11/07/2024 21:40:01 | Var. -1.140 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
---|---|---|---|---|---|---|
76.920EUR | -1.46% | - Fatturato: - |
76.680Quantità in denaro: 150,000 | 76.980Quantità in lettera: 150,000 | 78.720 | 76.920 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/07/2024 | 21:40:01 | 76.920 | 0 |
11/07/2024 | 19:40:03 | 76.920 | 0 |
11/07/2024 | 17:40:06 | 76.920 | 0 |
11/07/2024 | 15:40:16 | 77.730 | 0 |
11/07/2024 | 13:40:18 | 78.250 | 0 |
11/07/2024 | 11:40:17 | 78.720 | 0 |
11/07/2024 | 09:40:00 | 78.720 | 0 |
11/07/2024 | 09:02:24 | 78.400 | 0 |
10/07/2024 | 21:40:09 | 78.060 | 0 |
10/07/2024 | 19:40:08 | 77.740 | 0 |
10/07/2024 | 17:40:01 | 77.640 | 0 |
10/07/2024 | 15:40:02 | 78.930 | 0 |
10/07/2024 | 13:40:01 | 77.620 | 0 |
Tutte le quotazioni in EUR