HSBC AKT.ANL. 09/24 DHER/ DE000HS00YW6 /
| 2024-07-11 9:40:01 PM | Chg. -1.140 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.920EUR | -1.46% | - Turnover: - |
76.680Bid Size: 150,000 | 76.980Ask Size: 150,000 | 78.720 | 76.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:01 PM | 76.920 | 0 |
| 2024-07-11 | 7:40:03 PM | 76.920 | 0 |
| 2024-07-11 | 5:40:06 PM | 76.920 | 0 |
| 2024-07-11 | 3:40:16 PM | 77.730 | 0 |
| 2024-07-11 | 1:40:18 PM | 78.250 | 0 |
| 2024-07-11 | 11:40:17 AM | 78.720 | 0 |
| 2024-07-11 | 9:40:00 AM | 78.720 | 0 |
| 2024-07-11 | 9:02:24 AM | 78.400 | 0 |
| 2024-07-10 | 9:40:09 PM | 78.060 | 0 |
| 2024-07-10 | 7:40:08 PM | 77.740 | 0 |
| 2024-07-10 | 5:40:01 PM | 77.640 | 0 |
| 2024-07-10 | 3:40:02 PM | 78.930 | 0 |
| 2024-07-10 | 1:40:01 PM | 77.620 | 0 |
All quotes in EUR
