HSBC AKT.ANL. 09/24 DHER/ DE000HS00YW6 /
| 12/09/2024 21:40:13 | Diferencia +1.060 | Volumen | Bid21:59:00 | Ask21:59:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 98.310EUR | +1.09% | - Volumen de negocios: - |
98.010Volumen de oferta: 50,000 | 98.760Tamaño/ Volumen/ Formato de Ask: 50,000 | 98.750 | 98.180 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/09/2024 | 21:40:13 | 98.310 | 0 |
| 12/09/2024 | 19:40:16 | 98.310 | 0 |
| 12/09/2024 | 17:40:15 | 98.310 | 0 |
| 12/09/2024 | 15:40:09 | 98.310 | 0 |
| 12/09/2024 | 13:40:13 | 98.670 | 0 |
| 12/09/2024 | 11:40:02 | 98.750 | 0 |
| 12/09/2024 | 9:40:06 | 98.290 | 0 |
| 12/09/2024 | 9:02:30 | 98.180 | 0 |
| 11/09/2024 | 21:40:09 | 97.250 | 0 |
| 11/09/2024 | 19:40:09 | 97.180 | 0 |
| 11/09/2024 | 17:40:11 | 97.180 | 0 |
| 11/09/2024 | 15:40:12 | 97.520 | 0 |
| 11/09/2024 | 13:40:06 | 97.650 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
