HSBC AKT.ANL. 09/24 DHER/ DE000HS00YW6 /
| 8/8/2024 9:40:01 AM | Chg. +0.280 | Volume | Bid11:37:54 AM | Ask11:37:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.760EUR | +0.37% | - Turnover: - |
76.580Bid Size: 150,000 | 76.800Ask Size: 150,000 | 76.060 | 75.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:01 AM | 75.760 | 0 |
| 8/8/2024 | 9:00:16 AM | 76.060 | 0 |
| 8/7/2024 | 9:40:11 PM | 75.480 | 0 |
| 8/7/2024 | 7:40:11 PM | 76.470 | 0 |
| 8/7/2024 | 5:40:08 PM | 76.470 | 0 |
| 8/7/2024 | 3:40:14 PM | 76.470 | 0 |
| 8/7/2024 | 1:40:08 PM | 75.770 | 0 |
| 8/7/2024 | 11:40:00 AM | 75.910 | 0 |
| 8/7/2024 | 9:40:02 AM | 76.300 | 0 |
| 8/7/2024 | 9:00:05 AM | 75.590 | 0 |
| 8/6/2024 | 9:40:09 PM | 74.480 | 0 |
| 8/6/2024 | 7:40:15 PM | 74.480 | 0 |
| 8/6/2024 | 5:40:18 PM | 73.960 | 0 |
All quotes in EUR
