HSBC AKT.ANL. 09/24 DHER/ DE000HS00YW6 /
| 08/08/2024 11:40:10 | Chg. +1.100 | Volume | Bid11:45:44 | Ask11:45:44 | High | Low |
|---|---|---|---|---|---|---|
| 76.580EUR | +1.46% | - Turnover: - |
76.690Bid Size: 150,000 | 76.910Ask Size: 150,000 | 76.580 | 75.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 11:40:10 | 76.580 | 0 |
| 08/08/2024 | 09:40:01 | 75.760 | 0 |
| 08/08/2024 | 09:00:16 | 76.060 | 0 |
| 07/08/2024 | 21:40:11 | 75.480 | 0 |
| 07/08/2024 | 19:40:11 | 76.470 | 0 |
| 07/08/2024 | 17:40:08 | 76.470 | 0 |
| 07/08/2024 | 15:40:14 | 76.470 | 0 |
| 07/08/2024 | 13:40:08 | 75.770 | 0 |
| 07/08/2024 | 11:40:00 | 75.910 | 0 |
| 07/08/2024 | 09:40:02 | 76.300 | 0 |
| 07/08/2024 | 09:00:05 | 75.590 | 0 |
| 06/08/2024 | 21:40:09 | 74.480 | 0 |
| 06/08/2024 | 19:40:15 | 74.480 | 0 |
All quotes in EUR
