HSBC AKT.ANL. 09/24 DHER/ DE000HS00YW6 /
| 12.09.2024 21:40:13 | Diff. +1,060 | Volumen | Geld21:59:00 | Brief21:59:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,310EUR | +1,09% | - Umsatz: - |
98,010Geld Vol: 50.000 | 98,760Brief Vol: 50.000 | 98,750 | 98,180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 21:40:13 | 98,310 | 0 |
| 12.09.2024 | 19:40:16 | 98,310 | 0 |
| 12.09.2024 | 17:40:15 | 98,310 | 0 |
| 12.09.2024 | 15:40:09 | 98,310 | 0 |
| 12.09.2024 | 13:40:13 | 98,670 | 0 |
| 12.09.2024 | 11:40:02 | 98,750 | 0 |
| 12.09.2024 | 09:40:06 | 98,290 | 0 |
| 12.09.2024 | 09:02:30 | 98,180 | 0 |
| 11.09.2024 | 21:40:09 | 97,250 | 0 |
| 11.09.2024 | 19:40:09 | 97,180 | 0 |
| 11.09.2024 | 17:40:11 | 97,180 | 0 |
| 11.09.2024 | 15:40:12 | 97,520 | 0 |
| 11.09.2024 | 13:40:06 | 97,650 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
