HSBC AKT.ANL. 09/24 BSN/ DE000HS0B0K9 /
| 9/6/2024 11:40:11 AM | Chg. -0.040 | Volume | Bid1:09:02 PM | Ask1:09:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.04% | - Turnover: - |
100.240Bid Size: 100,000 | 100.340Ask Size: 100,000 | 100.250 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 11:40:11 AM | 100.250 | 0 |
| 9/6/2024 | 9:40:00 AM | 100.250 | 0 |
| 9/6/2024 | 9:00:11 AM | 100.200 | 0 |
| 9/5/2024 | 9:40:11 PM | 100.290 | 0 |
| 9/5/2024 | 7:40:18 PM | 100.290 | 0 |
| 9/5/2024 | 5:40:13 PM | 100.290 | 0 |
| 9/5/2024 | 3:40:15 PM | 100.290 | 0 |
| 9/5/2024 | 1:40:07 PM | 100.290 | 0 |
| 9/5/2024 | 11:40:06 AM | 100.290 | 0 |
| 9/5/2024 | 9:40:03 AM | 100.290 | 0 |
| 9/5/2024 | 9:00:24 AM | 100.280 | 0 |
| 9/4/2024 | 9:40:04 PM | 100.290 | 0 |
| 9/4/2024 | 7:40:02 PM | 100.290 | 0 |
All quotes in EUR
