HSBC AKT.ANL. 09/24 BSN/ DE000HS0B0K9 /
| 2024-07-30 9:40:08 PM | Chg. -0.040 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.690EUR | -0.04% | - Turnover: - |
98.660Bid Size: 50,000 | 98.860Ask Size: 50,000 | 98.810 | 98.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:08 PM | 98.690 | 0 |
| 2024-07-30 | 7:40:11 PM | 98.690 | 0 |
| 2024-07-30 | 5:40:16 PM | 98.690 | 0 |
| 2024-07-30 | 3:40:17 PM | 98.650 | 0 |
| 2024-07-30 | 1:40:19 PM | 98.810 | 0 |
| 2024-07-30 | 11:40:16 AM | 98.810 | 0 |
| 2024-07-30 | 9:40:12 AM | 98.730 | 0 |
| 2024-07-30 | 9:00:13 AM | 98.710 | 0 |
| 2024-07-29 | 9:40:20 PM | 98.730 | 0 |
| 2024-07-29 | 7:40:18 PM | 98.720 | 0 |
| 2024-07-29 | 5:40:19 PM | 98.630 | 0 |
| 2024-07-29 | 3:40:11 PM | 98.510 | 0 |
| 2024-07-29 | 1:40:00 PM | 98.880 | 0 |
All quotes in EUR
