| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:40:20 AM | 100.280 | 0 |
| 2024-08-29 | 9:40:16 AM | 100.280 | 0 |
| 2024-08-29 | 9:00:07 AM | 100.270 | 0 |
| 2024-08-28 | 9:40:15 PM | 100.270 | 0 |
| 2024-08-28 | 7:40:16 PM | 100.270 | 0 |
| 2024-08-28 | 5:40:09 PM | 100.270 | 0 |
| 2024-08-28 | 3:40:07 PM | 100.270 | 0 |
| 2024-08-28 | 1:40:16 PM | 100.260 | 0 |
| 2024-08-28 | 11:40:05 AM | 100.260 | 0 |
| 2024-08-28 | 9:40:10 AM | 100.240 | 0 |
| 2024-08-28 | 9:00:29 AM | 100.210 | 0 |
| 2024-08-27 | 9:40:19 PM | 100.190 | 0 |
| 2024-08-27 | 7:40:19 PM | 100.190 | 0 |