HSBC AKT.ANL. 09/24 BNP/ DE000HS1YGD9 /
10/07/2024 13:40:14 | Chg. +0.280 | Volume | Bid15:38:44 | Demandez à15:38:44 | Haut | Bas |
---|---|---|---|---|---|---|
99.390EUR | +0.28% | - Chiffrre d'affaires: - |
99.360Bid taille: 100,000 | 99.510Ask la taille: 100,000 | 99.390 | 99.110 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 13:40:14 | 99.390 | 0 |
10/07/2024 | 11:40:16 | 99.390 | 0 |
10/07/2024 | 09:40:14 | 99.110 | 0 |
10/07/2024 | 09:00:13 | 99.110 | 0 |
09/07/2024 | 21:40:09 | 99.110 | 0 |
09/07/2024 | 19:40:04 | 99.140 | 0 |
09/07/2024 | 17:40:08 | 99.140 | 0 |
09/07/2024 | 15:40:10 | 99.190 | 0 |
09/07/2024 | 13:40:17 | 99.390 | 0 |
09/07/2024 | 11:40:19 | 99.550 | 0 |
09/07/2024 | 09:40:20 | 99.620 | 0 |
09/07/2024 | 09:00:15 | 99.920 | 0 |
08/07/2024 | 21:40:04 | 100.120 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR