| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:11 AM | 99.790 | 0 |
| 2024-08-01 | 9:40:05 AM | 99.890 | 0 |
| 2024-08-01 | 9:00:30 AM | 99.990 | 0 |
| 2024-07-31 | 9:40:09 PM | 100.280 | 0 |
| 2024-07-31 | 7:40:12 PM | 100.280 | 0 |
| 2024-07-31 | 5:40:16 PM | 100.280 | 0 |
| 2024-07-31 | 3:40:19 PM | 100.280 | 0 |
| 2024-07-31 | 1:40:18 PM | 100.380 | 0 |
| 2024-07-31 | 11:40:18 AM | 100.370 | 0 |
| 2024-07-31 | 9:40:05 AM | 100.370 | 0 |
| 2024-07-31 | 9:00:11 AM | 100.370 | 0 |
| 2024-07-30 | 9:40:04 PM | 100.580 | 0 |
| 2024-07-30 | 7:40:03 PM | 100.580 | 0 |