HSBC AKT.ANL. 09/24 BNP/ DE000HS1YGD9 /
| 2024-07-31 3:40:19 PM | Chg. -0.300 | Volume | Bid4:31:47 PM | Ask4:31:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | -0.30% | - Turnover: - |
100.220Bid Size: 100,000 | 100.370Ask Size: 100,000 | 100.380 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:40:19 PM | 100.280 | 0 |
| 2024-07-31 | 1:40:18 PM | 100.380 | 0 |
| 2024-07-31 | 11:40:18 AM | 100.370 | 0 |
| 2024-07-31 | 9:40:05 AM | 100.370 | 0 |
| 2024-07-31 | 9:00:11 AM | 100.370 | 0 |
| 2024-07-30 | 9:40:04 PM | 100.580 | 0 |
| 2024-07-30 | 7:40:03 PM | 100.580 | 0 |
| 2024-07-30 | 5:40:07 PM | 100.580 | 0 |
| 2024-07-30 | 3:40:01 PM | 100.580 | 0 |
| 2024-07-30 | 1:40:02 PM | 100.420 | 0 |
| 2024-07-30 | 11:40:20 AM | 100.400 | 0 |
| 2024-07-30 | 9:40:12 AM | 100.400 | 0 |
| 2024-07-30 | 9:00:30 AM | 100.320 | 0 |
All quotes in EUR
