HSBC AKT.ANL. 09/24 BNP/ DE000HS1YGD9 /
| 2024-08-15 7:40:16 PM | Chg. +0.560 | Volume | Bid8:59:14 PM | Ask8:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.140EUR | +0.57% | - Turnover: - |
98.980Bid Size: 100,000 | 99.280Ask Size: 100,000 | 99.180 | 98.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:40:16 PM | 99.140 | 0 |
| 2024-08-15 | 5:40:10 PM | 99.140 | 0 |
| 2024-08-15 | 3:40:00 PM | 99.180 | 0 |
| 2024-08-15 | 1:40:04 PM | 98.600 | 0 |
| 2024-08-15 | 11:40:02 AM | 98.600 | 0 |
| 2024-08-15 | 9:40:05 AM | 98.600 | 0 |
| 2024-08-15 | 9:00:16 AM | 98.600 | 0 |
| 2024-08-14 | 9:40:03 PM | 98.580 | 0 |
| 2024-08-14 | 7:40:05 PM | 98.390 | 0 |
| 2024-08-14 | 5:40:02 PM | 98.390 | 0 |
| 2024-08-14 | 3:40:01 PM | 98.330 | 0 |
| 2024-08-14 | 1:40:02 PM | 98.260 | 0 |
| 2024-08-14 | 11:40:01 AM | 98.260 | 0 |
All quotes in EUR
