HSBC AKT.ANL. 09/24 BMW/ DE000HS5C7D3 /
| 26/08/2024 11:40:00 | Chg. +0.110 | Volume | Bid13:18:39 | Ask13:18:39 | High | Low |
|---|---|---|---|---|---|---|
| 77.390EUR | +0.14% | - Turnover: - |
77.670Bid Size: 100,000 | 77.820Ask Size: 100,000 | 77.390 | 77.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 11:40:00 | 77.390 | 0 |
| 26/08/2024 | 09:40:03 | 77.100 | 0 |
| 26/08/2024 | 09:00:16 | 77.040 | 0 |
| 23/08/2024 | 21:40:08 | 77.280 | 0 |
| 23/08/2024 | 19:40:11 | 77.220 | 0 |
| 23/08/2024 | 17:40:10 | 77.220 | 0 |
| 23/08/2024 | 15:40:13 | 77.080 | 0 |
| 23/08/2024 | 13:40:04 | 77.080 | 0 |
| 23/08/2024 | 11:40:15 | 77.080 | 0 |
| 23/08/2024 | 09:40:12 | 76.850 | 0 |
| 23/08/2024 | 09:00:09 | 76.540 | 0 |
| 22/08/2024 | 21:40:18 | 76.360 | 0 |
| 22/08/2024 | 19:40:18 | 76.360 | 0 |
All quotes in EUR
