| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 5:40:09 PM | 76.360 | 0 |
| 2024-08-22 | 3:40:00 PM | 76.360 | 0 |
| 2024-08-22 | 1:40:15 PM | 76.360 | 0 |
| 2024-08-22 | 11:40:11 AM | 76.360 | 0 |
| 2024-08-22 | 9:40:01 AM | 76.360 | 0 |
| 2024-08-22 | 9:00:31 AM | 76.730 | 0 |
| 2024-08-21 | 9:40:15 PM | 76.830 | 0 |
| 2024-08-21 | 7:40:14 PM | 76.830 | 0 |
| 2024-08-21 | 5:40:04 PM | 76.830 | 0 |
| 2024-08-21 | 3:40:02 PM | 76.830 | 0 |
| 2024-08-21 | 1:40:02 PM | 76.830 | 0 |