HSBC AKT.ANL. 09/24 BMW/ DE000HS5C7D3 /
| 2024-08-26 9:40:03 AM | Chg. -0.180 | Volume | Bid11:33:25 AM | Ask11:33:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.100EUR | -0.23% | - Turnover: - |
77.430Bid Size: 100,000 | 77.580Ask Size: 100,000 | 77.100 | 77.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:40:03 AM | 77.100 | 0 |
| 2024-08-26 | 9:00:16 AM | 77.040 | 0 |
| 2024-08-23 | 9:40:08 PM | 77.280 | 0 |
| 2024-08-23 | 7:40:11 PM | 77.220 | 0 |
| 2024-08-23 | 5:40:10 PM | 77.220 | 0 |
| 2024-08-23 | 3:40:13 PM | 77.080 | 0 |
| 2024-08-23 | 1:40:04 PM | 77.080 | 0 |
| 2024-08-23 | 11:40:15 AM | 77.080 | 0 |
| 2024-08-23 | 9:40:12 AM | 76.850 | 0 |
| 2024-08-23 | 9:00:09 AM | 76.540 | 0 |
| 2024-08-22 | 9:40:18 PM | 76.360 | 0 |
| 2024-08-22 | 7:40:18 PM | 76.360 | 0 |
| 2024-08-22 | 5:40:09 PM | 76.360 | 0 |
All quotes in EUR
