HSBC AKT.ANL. 09/24 ASME/ DE000HS5PQJ4 /
| 03/09/2024 21:40:12 | Chg. -3.320 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 95.600EUR | -3.36% | - Turnover: - |
95.310Bid Size: 50,000 | 95.510Ask Size: 50,000 | 98.910 | 95.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:12 | 95.600 | 0 |
| 03/09/2024 | 19:40:17 | 96.140 | 0 |
| 03/09/2024 | 17:40:18 | 96.600 | 0 |
| 03/09/2024 | 15:40:20 | 97.720 | 0 |
| 03/09/2024 | 13:40:19 | 98.310 | 0 |
| 03/09/2024 | 11:40:18 | 98.490 | 0 |
| 03/09/2024 | 09:40:20 | 98.910 | 0 |
| 03/09/2024 | 09:00:28 | 98.770 | 0 |
| 02/09/2024 | 21:40:03 | 98.920 | 0 |
| 02/09/2024 | 19:40:08 | 98.900 | 0 |
| 02/09/2024 | 17:40:08 | 98.880 | 0 |
| 02/09/2024 | 15:40:13 | 98.870 | 0 |
| 02/09/2024 | 13:40:08 | 98.660 | 0 |
All quotes in EUR
