HSBC AKT.ANL. 09/24 ASME/ DE000HS5PQJ4 /
| 2024-07-05 9:40:01 PM | Chg. +0.050 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | +0.05% | - Turnover: - |
100.750Bid Size: 50,000 | 100.950Ask Size: 50,000 | 100.860 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:01 PM | 100.860 | 0 |
| 2024-07-05 | 7:40:03 PM | 100.860 | 0 |
| 2024-07-05 | 5:40:03 PM | 100.860 | 0 |
| 2024-07-05 | 3:40:01 PM | 100.860 | 0 |
| 2024-07-05 | 1:40:10 PM | 100.860 | 0 |
| 2024-07-05 | 11:40:10 AM | 100.860 | 0 |
| 2024-07-05 | 9:40:05 AM | 100.860 | 0 |
| 2024-07-05 | 9:00:21 AM | 100.810 | 0 |
| 2024-07-04 | 9:40:13 PM | 100.810 | 0 |
| 2024-07-04 | 7:40:09 PM | 100.810 | 0 |
| 2024-07-04 | 5:40:20 PM | 100.810 | 0 |
| 2024-07-04 | 3:40:20 PM | 100.810 | 0 |
| 2024-07-04 | 1:40:10 PM | 100.810 | 0 |
All quotes in EUR
