| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:40:07 AM | 100.810 | 0 |
| 2024-07-04 | 9:40:21 AM | 100.810 | 0 |
| 2024-07-04 | 9:00:16 AM | 100.810 | 0 |
| 2024-07-03 | 9:40:20 PM | 100.810 | 0 |
| 2024-07-03 | 7:40:05 PM | 100.810 | 0 |
| 2024-07-03 | 5:40:17 PM | 100.810 | 0 |
| 2024-07-03 | 3:40:00 PM | 100.810 | 0 |
| 2024-07-03 | 1:40:06 PM | 100.830 | 0 |
| 2024-07-03 | 11:40:01 AM | 100.830 | 0 |
| 2024-07-03 | 9:40:02 AM | 100.740 | 0 |
| 2024-07-03 | 9:00:07 AM | 100.580 | 0 |
| 2024-07-02 | 9:40:16 PM | 100.540 | 0 |
| 2024-07-02 | 7:40:14 PM | 100.490 | 0 |