HSBC AKT.ANL. 09/24 ASME/ DE000HS5PQJ4 /
| 29/07/2024 13:40:07 | Var. +0.430 | Volume | Denaro15:22:46 | Lettera15:22:46 | Max | Min |
|---|---|---|---|---|---|---|
| 97.680EUR | +0.44% | - Fatturato: - |
97.400Quantità in denaro: 100,000 | 97.500Quantità in lettera: 100,000 | 97.680 | 97.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 13:40:07 | 97.680 | 0 |
| 29/07/2024 | 11:40:05 | 97.660 | 0 |
| 29/07/2024 | 09:40:11 | 97.430 | 0 |
| 29/07/2024 | 09:11:19 | 97.630 | 0 |
| 26/07/2024 | 21:40:11 | 97.250 | 0 |
| 26/07/2024 | 19:40:12 | 97.100 | 0 |
| 26/07/2024 | 17:40:05 | 97.520 | 0 |
| 26/07/2024 | 15:40:02 | 97.520 | 0 |
| 26/07/2024 | 13:40:08 | 97.700 | 0 |
| 26/07/2024 | 11:40:08 | 97.580 | 0 |
| 26/07/2024 | 09:40:04 | 96.670 | 0 |
| 26/07/2024 | 09:00:32 | 96.200 | 0 |
| 25/07/2024 | 21:40:16 | 96.600 | 0 |
Tutte le quotazioni in EUR
