HSBC AKT.ANL. 09/24 ASME/ DE000HS5PQJ4 /
| 2024-07-29 11:40:05 AM | Chg. +0.410 | Volume | Bid1:09:59 PM | Ask1:09:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.660EUR | +0.42% | - Turnover: - |
97.650Bid Size: 100,000 | 97.750Ask Size: 100,000 | 97.660 | 97.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:40:05 AM | 97.660 | 0 |
| 2024-07-29 | 9:40:11 AM | 97.430 | 0 |
| 2024-07-29 | 9:11:19 AM | 97.630 | 0 |
| 2024-07-26 | 9:40:11 PM | 97.250 | 0 |
| 2024-07-26 | 7:40:12 PM | 97.100 | 0 |
| 2024-07-26 | 5:40:05 PM | 97.520 | 0 |
| 2024-07-26 | 3:40:02 PM | 97.520 | 0 |
| 2024-07-26 | 1:40:08 PM | 97.700 | 0 |
| 2024-07-26 | 11:40:08 AM | 97.580 | 0 |
| 2024-07-26 | 9:40:04 AM | 96.670 | 0 |
| 2024-07-26 | 9:00:32 AM | 96.200 | 0 |
| 2024-07-25 | 9:40:16 PM | 96.600 | 0 |
| 2024-07-25 | 7:40:19 PM | 96.600 | 0 |
All quotes in EUR
