HSBC AKT.ANL. 09/24 ASME/ DE000HS5PQJ4 /
| 30.08.2024 21:40:05 | Diff. +0.320 | Volumen | Geld21:59:32 | Brief21:59:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.430EUR | +0.33% | - Umsatz: - |
98.740Geld Vol: 50'000 | 98.940Brief Vol: 50'000 | 98.430 | 98.130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:40:05 | 98.430 | 0 |
| 30.08.2024 | 19:40:11 | 98.430 | 0 |
| 30.08.2024 | 17:40:03 | 98.430 | 0 |
| 30.08.2024 | 15:40:02 | 98.340 | 0 |
| 30.08.2024 | 13:40:06 | 98.300 | 0 |
| 30.08.2024 | 11:40:06 | 98.240 | 0 |
| 30.08.2024 | 09:40:13 | 98.240 | 0 |
| 30.08.2024 | 09:00:11 | 98.130 | 0 |
| 29.08.2024 | 21:40:04 | 98.110 | 0 |
| 29.08.2024 | 19:40:08 | 98.840 | 0 |
| 29.08.2024 | 17:40:10 | 98.840 | 0 |
| 29.08.2024 | 15:40:16 | 98.570 | 0 |
| 29.08.2024 | 13:40:14 | 98.570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
