HSBC AKT.ANL. 09/24 ASME/ DE000HS00V97 /
| 2024-07-24 9:40:21 PM | Chg. -0.090 | Volume | Bid9:56:39 PM | Ask9:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | -0.09% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 100.740 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:21 PM | 100.650 | 0 |
| 2024-07-24 | 7:40:15 PM | 100.730 | 0 |
| 2024-07-24 | 5:40:21 PM | 100.730 | 0 |
| 2024-07-24 | 3:40:18 PM | 100.730 | 0 |
| 2024-07-24 | 1:40:16 PM | 100.740 | 0 |
| 2024-07-24 | 11:40:03 AM | 100.740 | 0 |
| 2024-07-24 | 9:40:02 AM | 100.740 | 0 |
| 2024-07-24 | 9:00:28 AM | 100.740 | 0 |
| 2024-07-23 | 9:40:03 PM | 100.740 | 0 |
| 2024-07-23 | 7:40:03 PM | 100.740 | 0 |
| 2024-07-23 | 5:40:17 PM | 100.740 | 0 |
| 2024-07-23 | 3:40:14 PM | 100.740 | 0 |
| 2024-07-23 | 1:40:19 PM | 100.740 | 0 |
All quotes in EUR
