| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:40:06 | 101.010 | 0 |
| 04.07.2024 | 09:40:00 | 101.010 | 0 |
| 04.07.2024 | 09:00:16 | 101.010 | 0 |
| 03.07.2024 | 21:40:01 | 101.010 | 0 |
| 03.07.2024 | 19:40:01 | 101.010 | 0 |
| 03.07.2024 | 17:40:05 | 101.010 | 0 |
| 03.07.2024 | 15:40:06 | 101.010 | 0 |
| 03.07.2024 | 13:40:05 | 101.010 | 0 |
| 03.07.2024 | 11:40:05 | 101.010 | 0 |
| 03.07.2024 | 09:40:13 | 101.000 | 0 |
| 03.07.2024 | 09:00:07 | 100.980 | 0 |
| 02.07.2024 | 21:40:06 | 100.980 | 0 |
| 02.07.2024 | 19:40:17 | 100.980 | 0 |